SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 919 Value ($000) $394 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 799 Value ($000) $388 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 990 Value ($000) $501 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 1,451 Value ($000) $864 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 1,342 Value ($000) $767 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	919	$394	$485.80	$423.08 - $556.31
Q4 2024	799	$388	$522.72	$478.84 - $592.99
Q3 2024	990	$501	$536.59	$457.52 - $624.80
Q2 2024	1,451	$864	$565.46	$508.19 - $622.99
Q1 2024	1,342	$767	$550.38	$477.65 - $629.38