SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,252 Value ($000) $9,043 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 14,983 Value ($000) $7,392 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 12,270 Value ($000) $6,291 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 12,375 Value ($000) $5,307 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 11,599 Value ($000) $5,630 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 11,401 Value ($000) $5,773 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 11,982 Value ($000) $7,130 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 11,909 Value ($000) $6,806 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 11,940 Value ($000) $6,148 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 11,659 Value ($000) $5,351 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 11,860 Value ($000) $5,164 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 10,657 Value ($000) $4,116 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 10,692 Value ($000) $3,414 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 13,143 Value ($000) $4,015 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 13,442 Value ($000) $4,082 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 11,897 Value ($000) $3,966 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 10,803 Value ($000) $3,981 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 10,337 Value ($000) $3,095 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 9,975 Value ($000) $2,751 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 12,508 Value ($000) $3,099 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 10,388 Value ($000) $2,693 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 9,052 Value ($000) $1,937 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 8,522 Value ($000) $1,662 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 8,427 Value ($000) $1,085 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 9,147 Value ($000) $1,273 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 8,793 Value ($000) $1,207 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 8,810 Value ($000) $1,134 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 2,317 Value ($000) $267 Avg Close $99.10 Range $81.03 - $115.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,252	$9,043	$444.23	$376.18 - $495.72
Q3 2025	14,983	$7,392	$565.30	$380.84 - $651.73
Q2 2025	12,270	$6,291	$465.91	$365.74 - $521.69
Q1 2025	12,375	$5,307	$485.80	$423.08 - $556.31
Q4 2024	11,599	$5,630	$522.72	$478.84 - $592.99
Q3 2024	11,401	$5,773	$536.59	$457.52 - $624.80
Q2 2024	11,982	$7,130	$565.46	$508.19 - $622.99
Q1 2024	11,909	$6,806	$550.38	$477.65 - $629.38
Q4 2023	11,940	$6,148	$511.34	$448.26 - $573.77
Q3 2023	11,659	$5,351	$447.51	$418.51 - $471.94
Q2 2023	11,860	$5,164	$402.78	$360.37 - $468.03
Q1 2023	10,657	$4,116	$357.27	$312.25 - $386.72
Q4 2022	10,692	$3,414	$313.01	$267.00 - $363.99
Q3 2022	13,143	$4,015	$338.58	$294.29 - $391.17
Q2 2022	13,442	$4,082	$301.65	$255.02 - $341.16
Q1 2022	11,897	$3,966	$312.14	$275.00 - $371.73
Q4 2021	10,803	$3,981	$337.23	$287.02 - $377.60
Q3 2021	10,337	$3,095	$303.56	$272.18 - $340.66
Q2 2021	9,975	$2,751	$253.80	$225.02 - $277.53
Q1 2021	12,508	$3,099	$253.95	$217.69 - $300.91
Q4 2020	10,388	$2,693	$230.63	$210.33 - $261.13
Q3 2020	9,052	$1,937	$203.59	$188.82 - $230.12
Q2 2020	8,522	$1,662	$165.04	$122.51 - $197.66
Q1 2020	8,427	$1,085	$142.23	$104.90 - $166.87
Q4 2019	9,147	$1,273	$137.18	$130.72 - $144.24
Q3 2019	8,793	$1,207	$135.21	$123.85 - $146.66
Q2 2019	8,810	$1,134	$120.29	$112.75 - $130.64
Q1 2019	2,317	$267	$99.10	$81.03 - $115.21