SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,504 Value ($000) $2,116 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 4,925 Value ($000) $2,430 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 4,404 Value ($000) $2,258 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 4,486 Value ($000) $1,924 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 3,994 Value ($000) $1,939 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 4,505 Value ($000) $2,281 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 4,291 Value ($000) $2,553 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 4,088 Value ($000) $2,336 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,836 Value ($000) $1,975 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,452 Value ($000) $1,584 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,975 Value ($000) $1,295 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,069 Value ($000) $1,185 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 3,237 Value ($000) $1,034 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,704 Value ($000) $826 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,134 Value ($000) $648 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,499 Value ($000) $500 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 663 Value ($000) $244 Avg Close $337.23 Range $287.02 - $377.60
Q2 2020
Shares 106 Value ($000) $21 Avg Close $165.04 Range $122.51 - $197.66