SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,500 Value ($000) $4,870 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 15,475 Value ($000) $6,636 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 18,641 Value ($000) $9,048 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 10,000 Value ($000) $5,064 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 10,000 Value ($000) $5,951 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 10,000 Value ($000) $5,715 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 10,000 Value ($000) $5,149 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,500	$4,870	$465.91	$365.74 - $521.69
Q1 2025	15,475	$6,636	$485.80	$423.08 - $556.31
Q4 2024	18,641	$9,048	$522.72	$478.84 - $592.99
Q3 2024	10,000	$5,064	$536.59	$457.52 - $624.80
Q2 2024	10,000	$5,951	$565.46	$508.19 - $622.99
Q1 2024	10,000	$5,715	$550.38	$477.65 - $629.38
Q4 2023	10,000	$5,149	$511.34	$448.26 - $573.77