SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,163 Value ($000) $227 Avg Close $165.04 Range $122.51 - $197.66

Q3 2019

Shares 1,569 Value ($000) $215 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 1,869 Value ($000) $241 Avg Close $120.29 Range $112.75 - $130.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,163	$227	$165.04	$122.51 - $197.66
Q3 2019	1,569	$215	$135.21	$123.85 - $146.66
Q2 2019	1,869	$241	$120.29	$112.75 - $130.64