SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460 Value ($000) $216 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 432 Value ($000) $213 Avg Close $565.30 Range $380.84 - $651.73

Q4 2024

Shares 456 Value ($000) $221 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460	$216	$444.23	$376.18 - $495.72
Q3 2025	432	$213	$565.30	$380.84 - $651.73
Q4 2024	456	$221	$522.72	$478.84 - $592.99