SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,279 Value ($000) $631 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 516 Value ($000) $265 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 493 Value ($000) $211 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 449 Value ($000) $218 Avg Close $522.72 Range $478.84 - $592.99

Q1 2021

Shares 68 Value ($000) $16,849 Avg Close $253.95 Range $217.69 - $300.91

Q4 2019

Shares 92 Value ($000) $12,806 Avg Close $137.18 Range $130.72 - $144.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,279	$631	$565.30	$380.84 - $651.73
Q2 2025	516	$265	$465.91	$365.74 - $521.69
Q1 2025	493	$211	$485.80	$423.08 - $556.31
Q4 2024	449	$218	$522.72	$478.84 - $592.99
Q1 2021	68	$16,849	$253.95	$217.69 - $300.91
Q4 2019	92	$12,806	$137.18	$130.72 - $144.24