SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,512 Value ($000) $2,323 Avg Close $511.34 Range $448.26 - $573.77

Q2 2023

Shares 1,950 Value ($000) $849 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 850 Value ($000) $328 Avg Close $357.27 Range $312.25 - $386.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,512	$2,323	$511.34	$448.26 - $573.77
Q2 2023	1,950	$849	$402.78	$360.37 - $468.03
Q1 2023	850	$328	$357.27	$312.25 - $386.72