SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725 Value ($000) $810 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,876 Value ($000) $926 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,307 Value ($000) $670 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,250 Value ($000) $536 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 794 Value ($000) $385 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 601 Value ($000) $304 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 678 Value ($000) $403 Avg Close $565.46 Range $508.19 - $622.99
Q4 2023
Shares 582 Value ($000) $300 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 547 Value ($000) $251 Avg Close $447.51 Range $418.51 - $471.94