SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,024 Value ($000) $1,890 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 4,434 Value ($000) $2,188 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 5,156 Value ($000) $2,643 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 5,302 Value ($000) $2,274 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 5,391 Value ($000) $2,617 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 5,371 Value ($000) $2,997 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 5,479 Value ($000) $3,260 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 5,024 Value ($000) $2,871 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 4,888 Value ($000) $2,517 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 4,830 Value ($000) $2,177 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 4,792 Value ($000) $2,086 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 5,050 Value ($000) $1,951 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 4,780 Value ($000) $1,532 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 4,705 Value ($000) $1,515 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 3,575 Value ($000) $1,142 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 3,510 Value ($000) $1,140 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 3,390 Value ($000) $1,249 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 3,395 Value ($000) $1,013 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 2,910 Value ($000) $803 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 2,535 Value ($000) $628 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 1,985 Value ($000) $514 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 1,795 Value ($000) $384 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 1,730 Value ($000) $345 Avg Close $165.04 Range $122.51 - $197.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,024	$1,890	$444.23	$376.18 - $495.72
Q3 2025	4,434	$2,188	$565.30	$380.84 - $651.73
Q2 2025	5,156	$2,643	$465.91	$365.74 - $521.69
Q1 2025	5,302	$2,274	$485.80	$423.08 - $556.31
Q4 2024	5,391	$2,617	$522.72	$478.84 - $592.99
Q3 2024	5,371	$2,997	$536.59	$457.52 - $624.80
Q2 2024	5,479	$3,260	$565.46	$508.19 - $622.99
Q1 2024	5,024	$2,871	$550.38	$477.65 - $629.38
Q4 2023	4,888	$2,517	$511.34	$448.26 - $573.77
Q3 2023	4,830	$2,177	$447.51	$418.51 - $471.94
Q2 2023	4,792	$2,086	$402.78	$360.37 - $468.03
Q1 2023	5,050	$1,951	$357.27	$312.25 - $386.72
Q4 2022	4,780	$1,532	$313.01	$267.00 - $363.99
Q3 2022	4,705	$1,515	$338.58	$294.29 - $391.17
Q2 2022	3,575	$1,142	$301.65	$255.02 - $341.16
Q1 2022	3,510	$1,140	$312.14	$275.00 - $371.73
Q4 2021	3,390	$1,249	$337.23	$287.02 - $377.60
Q3 2021	3,395	$1,013	$303.56	$272.18 - $340.66
Q2 2021	2,910	$803	$253.80	$225.02 - $277.53
Q1 2021	2,535	$628	$253.95	$217.69 - $300.91
Q4 2020	1,985	$514	$230.63	$210.33 - $261.13
Q3 2020	1,795	$384	$203.59	$188.82 - $230.12
Q2 2020	1,730	$345	$165.04	$122.51 - $197.66