SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329 Value ($000) $155 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 444 Value ($000) $219 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 446 Value ($000) $229 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 367 Value ($000) $157 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 286 Value ($000) $139 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 9,573 Value ($000) $4,848 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 9,570 Value ($000) $5,695 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 9,529 Value ($000) $5,446 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 9,376 Value ($000) $4,828 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 8,813 Value ($000) $4,045 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 8,743 Value ($000) $3,807 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 8,804 Value ($000) $3,401 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 8,688 Value ($000) $2,774 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 9,425 Value ($000) $2,879 Avg Close $338.58 Range $294.29 - $391.17