SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,482 Value ($000) $1,272 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 2,482 Value ($000) $1,272 Avg Close $465.91 Range $365.74 - $521.69

Q3 2024

Shares 14 Value ($000) $7 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 14 Value ($000) $8 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 492 Value ($000) $281 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 14 Value ($000) $7 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 14 Value ($000) $6 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 14 Value ($000) $6 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 14 Value ($000) $5 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 14 Value ($000) $4 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 14 Value ($000) $4 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 14 Value ($000) $4 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 14 Value ($000) $5 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 14 Value ($000) $5 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 14 Value ($000) $4 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 14 Value ($000) $4 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 14 Value ($000) $3 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 14 Value ($000) $4 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 14 Value ($000) $3 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 14 Value ($000) $3 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 14 Value ($000) $2 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 14 Value ($000) $2 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 14 Value ($000) $2 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 14 Value ($000) $2 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 15 Value ($000) $2 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 15 Value ($000) $1 Avg Close $88.84 Range $79.14 - $99.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,482	$1,272	$565.30	$380.84 - $651.73
Q2 2025	2,482	$1,272	$465.91	$365.74 - $521.69
Q3 2024	14	$7	$536.59	$457.52 - $624.80
Q2 2024	14	$8	$565.46	$508.19 - $622.99
Q1 2024	492	$281	$550.38	$477.65 - $629.38
Q4 2023	14	$7	$511.34	$448.26 - $573.77
Q3 2023	14	$6	$447.51	$418.51 - $471.94
Q2 2023	14	$6	$402.78	$360.37 - $468.03
Q1 2023	14	$5	$357.27	$312.25 - $386.72
Q4 2022	14	$4	$313.01	$267.00 - $363.99
Q3 2022	14	$4	$338.58	$294.29 - $391.17
Q2 2022	14	$4	$301.65	$255.02 - $341.16
Q1 2022	14	$5	$312.14	$275.00 - $371.73
Q4 2021	14	$5	$337.23	$287.02 - $377.60
Q3 2021	14	$4	$303.56	$272.18 - $340.66
Q2 2021	14	$4	$253.80	$225.02 - $277.53
Q1 2021	14	$3	$253.95	$217.69 - $300.91
Q4 2020	14	$4	$230.63	$210.33 - $261.13
Q3 2020	14	$3	$203.59	$188.82 - $230.12
Q2 2020	14	$3	$165.04	$122.51 - $197.66
Q1 2020	14	$2	$142.23	$104.90 - $166.87
Q4 2019	14	$2	$137.18	$130.72 - $144.24
Q3 2019	14	$2	$135.21	$123.85 - $146.66
Q2 2019	14	$2	$120.29	$112.75 - $130.64
Q1 2019	15	$2	$99.10	$81.03 - $115.21
Q4 2018	15	$1	$88.84	$79.14 - $99.31