SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $94 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 200 Value ($000) $99 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 200 Value ($000) $103 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 215 Value ($000) $92 Avg Close $485.80 Range $423.08 - $556.31
Q3 2024
Shares 200 Value ($000) $101 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 200 Value ($000) $119 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 200 Value ($000) $114 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 136 Value ($000) $70 Avg Close $511.34 Range $448.26 - $573.77