SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Clarity Wealth Advisors, LLC's Holding History (CIK: 0001767384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,142 Value ($000) $1,006 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 2,142 Value ($000) $1,057 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 2,345 Value ($000) $1,202 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,035 Value ($000) $444 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 1,024 Value ($000) $497 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 1,022 Value ($000) $518 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 1,022 Value ($000) $608 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 1,023 Value ($000) $585 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 1,022 Value ($000) $526 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 1,022 Value ($000) $469 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 1,022 Value ($000) $445 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 1,022 Value ($000) $395 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 2,093 Value ($000) $668 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 3,468 Value ($000) $1,059 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 5,234 Value ($000) $1,589 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 5,553 Value ($000) $1,850 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 5,720 Value ($000) $2,107 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 5,813 Value ($000) $1,740 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 5,964 Value ($000) $1,644 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 6,053 Value ($000) $1,499 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 6,314 Value ($000) $1,636 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 6,402 Value ($000) $1,369 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 6,518 Value ($000) $1,271 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 6,937 Value ($000) $893 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 6,948 Value ($000) $967 Avg Close $137.18 Range $130.72 - $144.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,142	$1,006	$444.23	$376.18 - $495.72
Q3 2025	2,142	$1,057	$565.30	$380.84 - $651.73
Q2 2025	2,345	$1,202	$465.91	$365.74 - $521.69
Q1 2025	1,035	$444	$485.80	$423.08 - $556.31
Q4 2024	1,024	$497	$522.72	$478.84 - $592.99
Q3 2024	1,022	$518	$536.59	$457.52 - $624.80
Q2 2024	1,022	$608	$565.46	$508.19 - $622.99
Q1 2024	1,023	$585	$550.38	$477.65 - $629.38
Q4 2023	1,022	$526	$511.34	$448.26 - $573.77
Q3 2023	1,022	$469	$447.51	$418.51 - $471.94
Q2 2023	1,022	$445	$402.78	$360.37 - $468.03
Q1 2023	1,022	$395	$357.27	$312.25 - $386.72
Q4 2022	2,093	$668	$313.01	$267.00 - $363.99
Q3 2022	3,468	$1,059	$338.58	$294.29 - $391.17
Q2 2022	5,234	$1,589	$301.65	$255.02 - $341.16
Q1 2022	5,553	$1,850	$312.14	$275.00 - $371.73
Q4 2021	5,720	$2,107	$337.23	$287.02 - $377.60
Q3 2021	5,813	$1,740	$303.56	$272.18 - $340.66
Q2 2021	5,964	$1,644	$253.80	$225.02 - $277.53
Q1 2021	6,053	$1,499	$253.95	$217.69 - $300.91
Q4 2020	6,314	$1,636	$230.63	$210.33 - $261.13
Q3 2020	6,402	$1,369	$203.59	$188.82 - $230.12
Q2 2020	6,518	$1,271	$165.04	$122.51 - $197.66
Q1 2020	6,937	$893	$142.23	$104.90 - $166.87
Q4 2019	6,948	$967	$137.18	$130.72 - $144.24