SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 678 Value ($000) $291 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 699 Value ($000) $339 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 687 Value ($000) $348 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 655 Value ($000) $390 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 647 Value ($000) $370 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 607 Value ($000) $313 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 576 Value ($000) $264 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 559 Value ($000) $243 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 561 Value ($000) $217 Avg Close $357.27 Range $312.25 - $386.72
Q2 2021
Shares 306 Value ($000) $84 Avg Close $253.80 Range $225.02 - $277.53