SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

OSTRUM ASSET MANAGEMENT's Holding History (CIK: 0001767945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,606 Value ($000) $22,361 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 3,982 Value ($000) $1,965 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 4,536 Value ($000) $2,326 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 5,707 Value ($000) $2,447 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 4,838 Value ($000) $2,348 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 5,035 Value ($000) $2,550 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 5,471 Value ($000) $3,256 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 5,437 Value ($000) $3,107 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 5,468 Value ($000) $2,816 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 6,915 Value ($000) $3,174 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,011 Value ($000) $1,311 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,135 Value ($000) $1,211 Avg Close $357.27 Range $312.25 - $386.72
Q3 2020
Shares 16,750 Value ($000) $3,584 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 15,700 Value ($000) $3,062 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 13,500 Value ($000) $1,739 Avg Close $142.23 Range $104.90 - $166.87
Q2 2019
Shares 24,144 Value ($000) $3,107 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 19,970 Value ($000) $2,300 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 13,100 Value ($000) $1,104 Avg Close $88.84 Range $79.14 - $99.31