SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Bay Harbor Wealth Management, LLC's Holding History (CIK: 0001767989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $3 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 4 Value ($000) $2 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 203 Value ($000) $104 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 2 Value ($000) $1 Avg Close $485.80 Range $423.08 - $556.31

Q1 2024

Shares 46 Value ($000) $26 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$3	$444.23	$376.18 - $495.72
Q3 2025	4	$2	$565.30	$380.84 - $651.73
Q2 2025	203	$104	$465.91	$365.74 - $521.69
Q1 2025	2	$1	$485.80	$423.08 - $556.31
Q1 2024	46	$26	$550.38	$477.65 - $629.38