SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848 Value ($000) $398 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 684 Value ($000) $337 Avg Close $565.30 Range $380.84 - $651.73
Q2 2024
Shares 2,728 Value ($000) $1,623 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,728 Value ($000) $1,559 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 2,728 Value ($000) $1,405 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,728 Value ($000) $1,252 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,035 Value ($000) $1,321 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,035 Value ($000) $1,172 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 3,035 Value ($000) $969 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 3,035 Value ($000) $927 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 3,035 Value ($000) $922 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 2,597 Value ($000) $866 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 2,281 Value ($000) $841 Avg Close $337.23 Range $287.02 - $377.60
Q1 2021
Shares 952 Value ($000) $236 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,263 Value ($000) $327 Avg Close $230.63 Range $210.33 - $261.13