SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Aspex Management (HK) Ltd's Holding History (CIK: 0001768375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,126,089 Value ($000) $999 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,517,582 Value ($000) $749 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 645,895 Value ($000) $331 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 313,531 Value ($000) $134 Avg Close $485.80 Range $423.08 - $556.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,126,089	$999	$444.23	$376.18 - $495.72
Q3 2025	1,517,582	$749	$565.30	$380.84 - $651.73
Q2 2025	645,895	$331	$465.91	$365.74 - $521.69
Q1 2025	313,531	$134	$485.80	$423.08 - $556.31