SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 142,611 Value ($000) $72,217 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 143,896 Value ($000) $85,627 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 180,006 Value ($000) $102,873 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 94,736 Value ($000) $48,781 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 151,776 Value ($000) $69,661 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 188,625 Value ($000) $82,129 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 112,265 Value ($000) $43,362 Avg Close $357.27 Range $312.25 - $386.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	142,611	$72,217	$536.59	$457.52 - $624.80
Q2 2024	143,896	$85,627	$565.46	$508.19 - $622.99
Q1 2024	180,006	$102,873	$550.38	$477.65 - $629.38
Q4 2023	94,736	$48,781	$511.34	$448.26 - $573.77
Q3 2023	151,776	$69,661	$447.51	$418.51 - $471.94
Q2 2023	188,625	$82,129	$402.78	$360.37 - $468.03
Q1 2023	112,265	$43,362	$357.27	$312.25 - $386.72