SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636 Value ($000) $299 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 640 Value ($000) $316 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 602 Value ($000) $309 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 603 Value ($000) $259 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 517 Value ($000) $251 Avg Close $522.72 Range $478.84 - $592.99
Q3 2021
Shares 117 Value ($000) $36 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 97 Value ($000) $27 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 100 Value ($000) $26 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 100 Value ($000) $26 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 52 Value ($000) $11 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 52 Value ($000) $10 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 56 Value ($000) $7 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 52 Value ($000) $7 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 52 Value ($000) $7 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 78 Value ($000) $10 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 52 Value ($000) $5 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 52 Value ($000) $4 Avg Close $88.84 Range $79.14 - $99.31