SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 90,013 Value ($000) $43,689 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 127,791 Value ($000) $64,712 Avg Close $536.59 Range $457.52 - $624.80

Q4 2023

Shares 105,405 Value ($000) $54,274 Avg Close $511.34 Range $448.26 - $573.77

Q2 2023

Shares 107,787 Value ($000) $46,932 Avg Close $402.78 Range $360.37 - $468.03

Q3 2021

Shares 31,006 Value ($000) $9,284 Avg Close $303.56 Range $272.18 - $340.66

Q4 2019

Shares 7,339 Value ($000) $1,022 Avg Close $137.18 Range $130.72 - $144.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	90,013	$43,689	$522.72	$478.84 - $592.99
Q3 2024	127,791	$64,712	$536.59	$457.52 - $624.80
Q4 2023	105,405	$54,274	$511.34	$448.26 - $573.77
Q2 2023	107,787	$46,932	$402.78	$360.37 - $468.03
Q3 2021	31,006	$9,284	$303.56	$272.18 - $340.66
Q4 2019	7,339	$1,022	$137.18	$130.72 - $144.24