SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 36 Value ($000) $21 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 36 Value ($000) $19 Avg Close $511.34 Range $448.26 - $573.77

Q1 2022

Shares 4,102 Value ($000) $1,367 Avg Close $312.14 Range $275.00 - $371.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	36	$21	$550.38	$477.65 - $629.38
Q4 2023	36	$19	$511.34	$448.26 - $573.77
Q1 2022	4,102	$1,367	$312.14	$275.00 - $371.73