SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,291 Value ($000) $7,544 Avg Close $565.30 Range $380.84 - $651.73
Q1 2025
Shares 3,177 Value ($000) $1,362 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 13,178 Value ($000) $6,396 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 5,421 Value ($000) $2,745 Avg Close $536.59 Range $457.52 - $624.80
Q4 2023
Shares 8,834 Value ($000) $4,549 Avg Close $511.34 Range $448.26 - $573.77
Q2 2023
Shares 6,291 Value ($000) $2,739 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,044 Value ($000) $403 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 6,508 Value ($000) $2,078 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,725 Value ($000) $833 Avg Close $338.58 Range $294.29 - $391.17
Q3 2021
Shares 10,647 Value ($000) $3,188 Avg Close $303.56 Range $272.18 - $340.66