SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,900 Value ($000) $3,404 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 6,900 Value ($000) $3,537 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 7,700 Value ($000) $3,302 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 7,700 Value ($000) $3,737 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,800 Value ($000) $1,418 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,000 Value ($000) $1,190 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,000 Value ($000) $1,143 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 2,200 Value ($000) $1,133 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,300 Value ($000) $1,056 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,600 Value ($000) $1,132 Avg Close $402.78 Range $360.37 - $468.03
Q1 2021
Shares 9,000 Value ($000) $2,230 Avg Close $253.95 Range $217.69 - $300.91