SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 703 Value ($000) $435 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 660 Value ($000) $269 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 651 Value ($000) $321 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 482 Value ($000) $239 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 501 Value ($000) $310 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 460 Value ($000) $262 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	703	$435	$465.91	$365.74 - $521.69
Q1 2025	660	$269	$485.80	$423.08 - $556.31
Q4 2024	651	$321	$522.72	$478.84 - $592.99
Q3 2024	482	$239	$536.59	$457.52 - $624.80
Q2 2024	501	$310	$565.46	$508.19 - $622.99
Q1 2024	460	$262	$550.38	$477.65 - $629.38