SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $86 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 184 Value ($000) $91 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 177 Value ($000) $91 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 145 Value ($000) $62 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 145 Value ($000) $70 Avg Close $522.72 Range $478.84 - $592.99
Q1 2020
Shares 60 Value ($000) $8 Avg Close $142.23 Range $104.90 - $166.87
Q3 2019
Shares 60 Value ($000) $8 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 60 Value ($000) $7 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 60 Value ($000) $7 Avg Close $99.10 Range $81.03 - $115.21