SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,572 Value ($000) $738 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 2,785 Value ($000) $1,374 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 2,024 Value ($000) $1,038 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 2,016 Value ($000) $865 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 1,798 Value ($000) $873 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 1,674 Value ($000) $848 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 1,391 Value ($000) $828 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,572	$738	$444.23	$376.18 - $495.72
Q3 2025	2,785	$1,374	$565.30	$380.84 - $651.73
Q2 2025	2,024	$1,038	$465.91	$365.74 - $521.69
Q1 2025	2,016	$865	$485.80	$423.08 - $556.31
Q4 2024	1,798	$873	$522.72	$478.84 - $592.99
Q3 2024	1,674	$848	$536.59	$457.52 - $624.80
Q2 2024	1,391	$828	$565.46	$508.19 - $622.99