SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,764 Value ($000) $5,526 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 11,346 Value ($000) $5,598 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 11,575 Value ($000) $5,934 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 11,558 Value ($000) $4,957 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 11,195 Value ($000) $5,434 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 11,126 Value ($000) $5,634 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 10,858 Value ($000) $6,461 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 10,955 Value ($000) $6,261 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 11,695 Value ($000) $6,022 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 11,932 Value ($000) $5,476 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 12,190 Value ($000) $5,308 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 12,156 Value ($000) $4,695 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 11,855 Value ($000) $3,785 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 11,656 Value ($000) $3,561 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 11,651 Value ($000) $3,538 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 11,312 Value ($000) $3,770 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 11,191 Value ($000) $4,124 Avg Close $337.23 Range $287.02 - $377.60

Q4 2020

Shares 9,410 Value ($000) $2,439 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 8,662 Value ($000) $1,853 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 6,895 Value ($000) $1,345 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 6,408 Value ($000) $825 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 3,718 Value ($000) $517 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 2,238 Value ($000) $307 Avg Close $135.21 Range $123.85 - $146.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,764	$5,526	$444.23	$376.18 - $495.72
Q3 2025	11,346	$5,598	$565.30	$380.84 - $651.73
Q2 2025	11,575	$5,934	$465.91	$365.74 - $521.69
Q1 2025	11,558	$4,957	$485.80	$423.08 - $556.31
Q4 2024	11,195	$5,434	$522.72	$478.84 - $592.99
Q3 2024	11,126	$5,634	$536.59	$457.52 - $624.80
Q2 2024	10,858	$6,461	$565.46	$508.19 - $622.99
Q1 2024	10,955	$6,261	$550.38	$477.65 - $629.38
Q4 2023	11,695	$6,022	$511.34	$448.26 - $573.77
Q3 2023	11,932	$5,476	$447.51	$418.51 - $471.94
Q2 2023	12,190	$5,308	$402.78	$360.37 - $468.03
Q1 2023	12,156	$4,695	$357.27	$312.25 - $386.72
Q4 2022	11,855	$3,785	$313.01	$267.00 - $363.99
Q3 2022	11,656	$3,561	$338.58	$294.29 - $391.17
Q2 2022	11,651	$3,538	$301.65	$255.02 - $341.16
Q1 2022	11,312	$3,770	$312.14	$275.00 - $371.73
Q4 2021	11,191	$4,124	$337.23	$287.02 - $377.60
Q4 2020	9,410	$2,439	$230.63	$210.33 - $261.13
Q3 2020	8,662	$1,853	$203.59	$188.82 - $230.12
Q2 2020	6,895	$1,345	$165.04	$122.51 - $197.66
Q1 2020	6,408	$825	$142.23	$104.90 - $166.87
Q4 2019	3,718	$517	$137.18	$130.72 - $144.24
Q3 2019	2,238	$307	$135.21	$123.85 - $146.66