SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 101 Value ($000) $14 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 101 Value ($000) $14 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 101 Value ($000) $13 Avg Close $120.29 Range $112.75 - $130.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	101	$14	$137.18	$130.72 - $144.24
Q3 2019	101	$14	$135.21	$123.85 - $146.66
Q2 2019	101	$13	$120.29	$112.75 - $130.64