SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,825 Value ($000) $6,494 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 13,654 Value ($000) $6,737 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 12,228 Value ($000) $6,269 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 13,074 Value ($000) $5,607 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 18,933 Value ($000) $9,189 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 29,156 Value ($000) $14,764 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 29,085 Value ($000) $17,307 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 25,939 Value ($000) $14,824 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 25,401 Value ($000) $13,079 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 21,829 Value ($000) $10,019 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 17,665 Value ($000) $7,691 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 17,476 Value ($000) $6,750 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 19,111 Value ($000) $6,102 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 20,563 Value ($000) $6,282 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 17,077 Value ($000) $5,186 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 12,445 Value ($000) $4,147 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 11,397 Value ($000) $4,200 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 11,007 Value ($000) $3,295 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 10,499 Value ($000) $2,896 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 9,491 Value ($000) $2,351 Avg Close $253.95 Range $217.69 - $300.91

Q3 2020

Shares 9,133 Value ($000) $1,954 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 8,093 Value ($000) $1,578 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 14,145 Value ($000) $1,822 Avg Close $142.23 Range $104.90 - $166.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,825	$6,494	$444.23	$376.18 - $495.72
Q3 2025	13,654	$6,737	$565.30	$380.84 - $651.73
Q2 2025	12,228	$6,269	$465.91	$365.74 - $521.69
Q1 2025	13,074	$5,607	$485.80	$423.08 - $556.31
Q4 2024	18,933	$9,189	$522.72	$478.84 - $592.99
Q3 2024	29,156	$14,764	$536.59	$457.52 - $624.80
Q2 2024	29,085	$17,307	$565.46	$508.19 - $622.99
Q1 2024	25,939	$14,824	$550.38	$477.65 - $629.38
Q4 2023	25,401	$13,079	$511.34	$448.26 - $573.77
Q3 2023	21,829	$10,019	$447.51	$418.51 - $471.94
Q2 2023	17,665	$7,691	$402.78	$360.37 - $468.03
Q1 2023	17,476	$6,750	$357.27	$312.25 - $386.72
Q4 2022	19,111	$6,102	$313.01	$267.00 - $363.99
Q3 2022	20,563	$6,282	$338.58	$294.29 - $391.17
Q2 2022	17,077	$5,186	$301.65	$255.02 - $341.16
Q1 2022	12,445	$4,147	$312.14	$275.00 - $371.73
Q4 2021	11,397	$4,200	$337.23	$287.02 - $377.60
Q3 2021	11,007	$3,295	$303.56	$272.18 - $340.66
Q2 2021	10,499	$2,896	$253.80	$225.02 - $277.53
Q1 2021	9,491	$2,351	$253.95	$217.69 - $300.91
Q3 2020	9,133	$1,954	$203.59	$188.82 - $230.12
Q2 2020	8,093	$1,578	$165.04	$122.51 - $197.66
Q1 2020	14,145	$1,822	$142.23	$104.90 - $166.87