SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 418 Value ($000) $206 Avg Close $565.30 Range $380.84 - $651.73
Q1 2024
Shares 800 Value ($000) $0 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,046 Value ($000) $1 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,027 Value ($000) $0 Avg Close $447.51 Range $418.51 - $471.94
Q1 2023
Shares 1,141 Value ($000) $0 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,234 Value ($000) $0 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,192 Value ($000) $364 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,765 Value ($000) $536 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,494 Value ($000) $498 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,702 Value ($000) $627 Avg Close $337.23 Range $287.02 - $377.60
Q1 2021
Shares 1,908 Value ($000) $473 Avg Close $253.95 Range $217.69 - $300.91