SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Red Door Wealth Management, LLC's Holding History (CIK: 0001783599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,936 Value ($000) $7,955 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 17,146 Value ($000) $8,460 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 3,541 Value ($000) $1,815 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,386 Value ($000) $594 Avg Close $485.80 Range $423.08 - $556.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,936	$7,955	$444.23	$376.18 - $495.72
Q3 2025	17,146	$8,460	$565.30	$380.84 - $651.73
Q2 2025	3,541	$1,815	$465.91	$365.74 - $521.69
Q1 2025	1,386	$594	$485.80	$423.08 - $556.31