SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,692 Value ($000) $14,886 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 25,670 Value ($000) $12,665 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 16,725 Value ($000) $8,575 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 4,372 Value ($000) $1,875 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 17,415 Value ($000) $8,453 Avg Close $522.72 Range $478.84 - $592.99
Q1 2024
Shares 7,441 Value ($000) $4,253 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 124,767 Value ($000) $64,244 Avg Close $511.34 Range $448.26 - $573.77
Q2 2023
Shares 69,257 Value ($000) $30,155 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 160,674 Value ($000) $62,060 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 50,189 Value ($000) $16,025 Avg Close $313.01 Range $267.00 - $363.99
Q1 2022
Shares 71,396 Value ($000) $23,794 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 38,209 Value ($000) $14,080 Avg Close $337.23 Range $287.02 - $377.60
Q2 2021
Shares 87,263 Value ($000) $24,066 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 88,608 Value ($000) $21,955 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 78,829 Value ($000) $20,436 Avg Close $230.63 Range $210.33 - $261.13
Q1 2020
Shares 45,335 Value ($000) $5,839 Avg Close $142.23 Range $104.90 - $166.87