SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ORSER CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001785717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,400 Value ($000) $467 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 1,480 Value ($000) $545 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 1,480 Value ($000) $443 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 1,480 Value ($000) $408 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 1,480 Value ($000) $367 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 1,430 Value ($000) $371 Avg Close $230.63 Range $210.33 - $261.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,400	$467	$312.14	$275.00 - $371.73
Q4 2021	1,480	$545	$337.23	$287.02 - $377.60
Q3 2021	1,480	$443	$303.56	$272.18 - $340.66
Q2 2021	1,480	$408	$253.80	$225.02 - $277.53
Q1 2021	1,480	$367	$253.95	$217.69 - $300.91
Q4 2020	1,430	$371	$230.63	$210.33 - $261.13