SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 500 Value ($000) $214 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 500 Value ($000) $243 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 500 Value ($000) $253 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 500 Value ($000) $298 Avg Close $565.46 Range $508.19 - $622.99

Q4 2023

Shares 500 Value ($000) $257 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	500	$214	$485.80	$423.08 - $556.31
Q4 2024	500	$243	$522.72	$478.84 - $592.99
Q3 2024	500	$253	$536.59	$457.52 - $624.80
Q2 2024	500	$298	$565.46	$508.19 - $622.99
Q4 2023	500	$257	$511.34	$448.26 - $573.77