SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 814 Value ($000) $0 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 767 Value ($000) $0 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 1,021 Value ($000) $376 Avg Close $337.23 Range $287.02 - $377.60

Q2 2021

Shares 755 Value ($000) $208 Avg Close $253.80 Range $225.02 - $277.53

Q3 2020

Shares 1,115 Value ($000) $239 Avg Close $203.59 Range $188.82 - $230.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	814	$0	$301.65	$255.02 - $341.16
Q1 2022	767	$0	$312.14	$275.00 - $371.73
Q4 2021	1,021	$376	$337.23	$287.02 - $377.60
Q2 2021	755	$208	$253.80	$225.02 - $277.53
Q3 2020	1,115	$239	$203.59	$188.82 - $230.12