SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,978 Value ($000) $929 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 6,544 Value ($000) $3,229 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 4,305 Value ($000) $2,207 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 4,305 Value ($000) $1,846 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 4,650 Value ($000) $2,257 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 4,628 Value ($000) $2,344 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 4,208 Value ($000) $2,504 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,978	$929	$444.23	$376.18 - $495.72
Q3 2025	6,544	$3,229	$565.30	$380.84 - $651.73
Q2 2025	4,305	$2,207	$465.91	$365.74 - $521.69
Q1 2025	4,305	$1,846	$485.80	$423.08 - $556.31
Q4 2024	4,650	$2,257	$522.72	$478.84 - $592.99
Q3 2024	4,628	$2,344	$536.59	$457.52 - $624.80
Q2 2024	4,208	$2,504	$565.46	$508.19 - $622.99