SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,013 Value ($000) $993 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 3,611 Value ($000) $1,851 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 607 Value ($000) $260 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 543 Value ($000) $264 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 523 Value ($000) $265 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,013	$993	$565.30	$380.84 - $651.73
Q2 2025	3,611	$1,851	$465.91	$365.74 - $521.69
Q1 2025	607	$260	$485.80	$423.08 - $556.31
Q4 2024	543	$264	$522.72	$478.84 - $592.99
Q3 2024	523	$265	$536.59	$457.52 - $624.80