SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865 Value ($000) $406 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 903 Value ($000) $445 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 751 Value ($000) $385 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 722 Value ($000) $310 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 563 Value ($000) $273 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 475 Value ($000) $240 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 463 Value ($000) $275 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 419 Value ($000) $239 Avg Close $550.38 Range $477.65 - $629.38
Q3 2022
Shares 937 Value ($000) $286 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 780 Value ($000) $237 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 885 Value ($000) $295 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,198 Value ($000) $441 Avg Close $337.23 Range $287.02 - $377.60
Q4 2020
Shares 2,151 Value ($000) $558 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 2,022 Value ($000) $433 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 2,155 Value ($000) $420 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 2,386 Value ($000) $307 Avg Close $142.23 Range $104.90 - $166.87