SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

1900 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001791996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,627 Value ($000) $1,704 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 3,525 Value ($000) $1,739 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 3,513 Value ($000) $1,801 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 3,506 Value ($000) $1,504 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 3,541 Value ($000) $1,719 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 3,506 Value ($000) $1,775 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 3,506 Value ($000) $2,086 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 3,500 Value ($000) $2,000 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,500 Value ($000) $1,802 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,500 Value ($000) $1,606 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,500 Value ($000) $1,524 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,500 Value ($000) $1,118 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 3,500 Value ($000) $1,118 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 3,500 Value ($000) $1,069 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 3,500 Value ($000) $1,063 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 3,500 Value ($000) $1,166 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 3,500 Value ($000) $1,290 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 4,000 Value ($000) $1,198 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 4,000 Value ($000) $1,103 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 4,005 Value ($000) $992 Avg Close $253.95 Range $217.69 - $300.91