SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,527 Value ($000) $2,126 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 5,094 Value ($000) $2,513 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 4,871 Value ($000) $2,497 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 4,650 Value ($000) $1,994 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 4,740 Value ($000) $2,301 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 4,890 Value ($000) $2,476 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 4,258 Value ($000) $2,534 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 3,094 Value ($000) $1,768 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,007 Value ($000) $1,548 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,892 Value ($000) $1,327 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,368 Value ($000) $1,466 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,389 Value ($000) $1,309 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 3,071 Value ($000) $981 Avg Close $313.01 Range $267.00 - $363.99