SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 797 Value ($000) $342 Avg Close $485.80 Range $423.08 - $556.31

Q4 2020

Shares 3,726 Value ($000) $966 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 899 Value ($000) $192 Avg Close $203.59 Range $188.82 - $230.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	797	$342	$485.80	$423.08 - $556.31
Q4 2020	3,726	$966	$230.63	$210.33 - $261.13
Q3 2020	899	$192	$203.59	$188.82 - $230.12