SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 28 Value ($000) $9 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 34 Value ($000) $10 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 398 Value ($000) $133 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 5 Value ($000) $2 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 5 Value ($000) $1 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 5 Value ($000) $1 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 5 Value ($000) $1 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 5 Value ($000) $1 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 5 Value ($000) $1 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 5 Value ($000) $1 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 12 Value ($000) $1,545 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 25 Value ($000) $3,480 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 15 Value ($000) $2,058 Avg Close $135.21 Range $123.85 - $146.66