SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,187 Value ($000) $3,845 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 7,108 Value ($000) $4 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 6,996 Value ($000) $4 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 7,264 Value ($000) $3 Avg Close $485.80 Range $423.08 - $556.31

Q3 2024

Shares 3,311 Value ($000) $2 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 8,232 Value ($000) $5 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 6,651 Value ($000) $4 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 8,057 Value ($000) $4 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 6,531 Value ($000) $3 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 6,463 Value ($000) $3 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 4,166 Value ($000) $2 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 4,985 Value ($000) $2 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 6,745 Value ($000) $2,060 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 4,203 Value ($000) $1,276 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 4,699 Value ($000) $1,566 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 4,456 Value ($000) $1,643 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 2,955 Value ($000) $885 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 4,758 Value ($000) $1,312 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 4,975 Value ($000) $1,233 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 3,514 Value ($000) $911 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 3,489 Value ($000) $746 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 2,446 Value ($000) $477 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 2,446 Value ($000) $315 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 7,746 Value ($000) $1,078 Avg Close $137.18 Range $130.72 - $144.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,187	$3,845	$444.23	$376.18 - $495.72
Q3 2025	7,108	$4	$565.30	$380.84 - $651.73
Q2 2025	6,996	$4	$465.91	$365.74 - $521.69
Q1 2025	7,264	$3	$485.80	$423.08 - $556.31
Q3 2024	3,311	$2	$536.59	$457.52 - $624.80
Q2 2024	8,232	$5	$565.46	$508.19 - $622.99
Q1 2024	6,651	$4	$550.38	$477.65 - $629.38
Q4 2023	8,057	$4	$511.34	$448.26 - $573.77
Q3 2023	6,531	$3	$447.51	$418.51 - $471.94
Q2 2023	6,463	$3	$402.78	$360.37 - $468.03
Q1 2023	4,166	$2	$357.27	$312.25 - $386.72
Q4 2022	4,985	$2	$313.01	$267.00 - $363.99
Q3 2022	6,745	$2,060	$338.58	$294.29 - $391.17
Q2 2022	4,203	$1,276	$301.65	$255.02 - $341.16
Q1 2022	4,699	$1,566	$312.14	$275.00 - $371.73
Q4 2021	4,456	$1,643	$337.23	$287.02 - $377.60
Q3 2021	2,955	$885	$303.56	$272.18 - $340.66
Q2 2021	4,758	$1,312	$253.80	$225.02 - $277.53
Q1 2021	4,975	$1,233	$253.95	$217.69 - $300.91
Q4 2020	3,514	$911	$230.63	$210.33 - $261.13
Q3 2020	3,489	$746	$203.59	$188.82 - $230.12
Q2 2020	2,446	$477	$165.04	$122.51 - $197.66
Q1 2020	2,446	$315	$142.23	$104.90 - $166.87
Q4 2019	7,746	$1,078	$137.18	$130.72 - $144.24