SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,874 Value ($000) $880 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,906 Value ($000) $940 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,603 Value ($000) $822 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,238 Value ($000) $960 Avg Close $485.80 Range $423.08 - $556.31
Q3 2024
Shares 498 Value ($000) $252 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 609 Value ($000) $362 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 666 Value ($000) $381 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 709 Value ($000) $365 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 741 Value ($000) $340 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 917 Value ($000) $399 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,169 Value ($000) $452 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,068 Value ($000) $341 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,029 Value ($000) $314 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,298 Value ($000) $394 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,134 Value ($000) $378 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,174 Value ($000) $433 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,192 Value ($000) $357 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,369 Value ($000) $378 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,742 Value ($000) $432 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,930 Value ($000) $500 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 2,009 Value ($000) $430 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 2,047 Value ($000) $399 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 1,579 Value ($000) $203 Avg Close $142.23 Range $104.90 - $166.87