SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $13 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 54 Value ($000) $27 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 58 Value ($000) $30 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 17 Value ($000) $7 Avg Close $485.80 Range $423.08 - $556.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$13	$444.23	$376.18 - $495.72
Q3 2025	54	$27	$565.30	$380.84 - $651.73
Q2 2025	58	$30	$465.91	$365.74 - $521.69
Q1 2025	17	$7	$485.80	$423.08 - $556.31