SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 629 Value ($000) $270 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 604 Value ($000) $293 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 576 Value ($000) $292 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 639 Value ($000) $380 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 610 Value ($000) $349 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 685 Value ($000) $353 Avg Close $511.34 Range $448.26 - $573.77
Q1 2020
Shares 1,156 Value ($000) $149 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 860 Value ($000) $120 Avg Close $137.18 Range $130.72 - $144.24