SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $2 Avg Close $565.30 Range $380.84 - $651.73
Q3 2024
Shares 115 Value ($000) $58 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 115 Value ($000) $68 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 115 Value ($000) $66 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 115 Value ($000) $59 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 115 Value ($000) $53 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 115 Value ($000) $50 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 115 Value ($000) $44 Avg Close $357.27 Range $312.25 - $386.72