SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $4 Avg Close $444.23 Range $376.18 - $495.72
Q4 2024
Shares 1,020 Value ($000) $495 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,031 Value ($000) $522 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,000 Value ($000) $595 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,117 Value ($000) $638 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,060 Value ($000) $546 Avg Close $511.34 Range $448.26 - $573.77
Q2 2021
Shares 1 Value ($000) $0 Avg Close $253.80 Range $225.02 - $277.53